首頁 > 上市品種 > 天膠期權
  • 合約信息 交易日:2020-02-20更新時間:2020-02-20 04:22:29[更多]

    合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
    ru2003C10000 10 1 20190806 20200224
    ru2003C10250 10 1 20190711 20200224
    ru2003C10500 10 1 20190318 20200224
    ru2003C10750 10 1 20190318 20200224
    ru2003C11000 10 1 20190318 20200224
    ru2003C11250 10 1 20190318 20200224
    ru2003C11500 10 1 20190318 20200224
    ru2003C11750 10 1 20190318 20200224
    ru2003C12000 10 1 20190318 20200224
    ru2003C12250 10 1 20190318 20200224
    ru2003C12500 10 1 20190318 20200224
    ru2003C12750 10 1 20190318 20200224
    ru2003C13000 10 1 20190318 20200224
    ru2003C13250 10 1 20190318 20200224
    ru2003C13500 10 1 20190318 20200224
    ru2003C13750 10 1 20190318 20200224
    ru2003C14000 10 1 20190318 20200224
    ru2003C14250 10 1 20190318 20200224
    ru2003C14500 10 1 20190318 20200224
    ru2003C14750 10 1 20190318 20200224
    ru2003C15000 10 1 20190318 20200224
    ru2003C15250 10 1 20190318 20200224
    ru2003C15500 10 1 20190318 20200224
    ru2003C15750 10 1 20190318 20200224
    ru2003C16000 10 1 20190318 20200224
    ru2003C16250 10 1 20190318 20200224
    ru2003C9000 10 1 20200204 20200224
    ru2003C9100 10 1 20200204 20200224
    ru2003C9200 10 1 20200204 20200224
    ru2003C9300 10 1 20200204 20200224
    ru2003C9400 10 1 20200204 20200224
    ru2003C9500 10 1 20200204 20200224
    ru2003C9600 10 1 20200204 20200224
    ru2003C9700 10 1 20200204 20200224
    ru2003C9800 10 1 20200204 20200224
    ru2003C9900 10 1 20190930 20200224
    ru2003P10000 10 1 20190806 20200224
    ru2003P10250 10 1 20190711 20200224
    ru2003P10500 10 1 20190318 20200224
    ru2003P10750 10 1 20190318 20200224
    ru2003P11000 10 1 20190318 20200224
    ru2003P11250 10 1 20190318 20200224
    ru2003P11500 10 1 20190318 20200224
    ru2003P11750 10 1 20190318 20200224
    ru2003P12000 10 1 20190318 20200224
    ru2003P12250 10 1 20190318 20200224
    ru2003P12500 10 1 20190318 20200224
    ru2003P12750 10 1 20190318 20200224
    ru2003P13000 10 1 20190318 20200224
    ru2003P13250 10 1 20190318 20200224
    ru2003P13500 10 1 20190318 20200224
    ru2003P13750 10 1 20190318 20200224
    ru2003P14000 10 1 20190318 20200224
    ru2003P14250 10 1 20190318 20200224
    ru2003P14500 10 1 20190318 20200224
    ru2003P14750 10 1 20190318 20200224
    ru2003P15000 10 1 20190318 20200224
    ru2003P15250 10 1 20190318 20200224
    ru2003P15500 10 1 20190318 20200224
    ru2003P15750 10 1 20190318 20200224
    ru2003P16000 10 1 20190318 20200224
    ru2003P16250 10 1 20190318 20200224
    ru2003P9000 10 1 20200204 20200224
    ru2003P9100 10 1 20200204 20200224
    ru2003P9200 10 1 20200204 20200224
    ru2003P9300 10 1 20200204 20200224
    ru2003P9400 10 1 20200204 20200224
    ru2003P9500 10 1 20200204 20200224
    ru2003P9600 10 1 20200204 20200224
    ru2003P9700 10 1 20200204 20200224
    ru2003P9800 10 1 20200204 20200224
    ru2003P9900 10 1 20190930 20200224
    ru2004C10000 10 1 20190425 20200325
    ru2004C10250 10 1 20190417 20200325
    ru2004C10500 10 1 20190416 20200325
    ru2004C10750 10 1 20190416 20200325
    ru2004C11000 10 1 20190416 20200325
    ru2004C11250 10 1 20190416 20200325
    ru2004C11500 10 1 20190416 20200325
    ru2004C11750 10 1 20190416 20200325
    ru2004C12000 10 1 20190416 20200325
    ru2004C12250 10 1 20190416 20200325
    ru2004C12500 10 1 20190416 20200325
    ru2004C12750 10 1 20190416 20200325
    ru2004C13000 10 1 20190416 20200325
    ru2004C13250 10 1 20190416 20200325
    ru2004C13500 10 1 20190416 20200325
    ru2004C13750 10 1 20190416 20200325
    ru2004C14000 10 1 20190416 20200325
    ru2004C14250 10 1 20190416 20200325
    ru2004C14500 10 1 20190416 20200325
    ru2004C14750 10 1 20190416 20200325
    ru2004C15000 10 1 20190416 20200325
    ru2004C15250 10 1 20190416 20200325
    ru2004C15500 10 1 20190416 20200325
    ru2004C15750 10 1 20190416 20200325
    ru2004C16000 10 1 20190416 20200325
    ru2004C16250 10 1 20190416 20200325
    ru2004C9700 10 1 20200205 20200325
    ru2004C9800 10 1 20200205 20200325
    ru2004C9900 10 1 20200204 20200325
    ru2004P10000 10 1 20190425 20200325
    ru2004P10250 10 1 20190417 20200325
    ru2004P10500 10 1 20190416 20200325
    ru2004P10750 10 1 20190416 20200325
    ru2004P11000 10 1 20190416 20200325
    ru2004P11250 10 1 20190416 20200325
    ru2004P11500 10 1 20190416 20200325
    ru2004P11750 10 1 20190416 20200325
    ru2004P12000 10 1 20190416 20200325
    ru2004P12250 10 1 20190416 20200325
    ru2004P12500 10 1 20190416 20200325
    ru2004P12750 10 1 20190416 20200325
    ru2004P13000 10 1 20190416 20200325
    ru2004P13250 10 1 20190416 20200325
    ru2004P13500 10 1 20190416 20200325
    ru2004P13750 10 1 20190416 20200325
    ru2004P14000 10 1 20190416 20200325
    ru2004P14250 10 1 20190416 20200325
    ru2004P14500 10 1 20190416 20200325
    ru2004P14750 10 1 20190416 20200325
    ru2004P15000 10 1 20190416 20200325
    ru2004P15250 10 1 20190416 20200325
    ru2004P15500 10 1 20190416 20200325
    ru2004P15750 10 1 20190416 20200325
    ru2004P16000 10 1 20190416 20200325
    ru2004P16250 10 1 20190416 20200325
    ru2004P9700 10 1 20200205 20200325
    ru2004P9800 10 1 20200205 20200325
    ru2004P9900 10 1 20200204 20200325
    ru2005C10000 10 1 20190516 20200424
    ru2005C10250 10 1 20190516 20200424
    ru2005C10500 10 1 20190516 20200424
    ru2005C10750 10 1 20190516 20200424
    ru2005C11000 10 1 20190516 20200424
    ru2005C11250 10 1 20190516 20200424
    ru2005C11500 10 1 20190516 20200424
    ru2005C11750 10 1 20190516 20200424
    ru2005C12000 10 1 20190516 20200424
    ru2005C12250 10 1 20190516 20200424
    ru2005C12500 10 1 20190516 20200424
    ru2005C12750 10 1 20190516 20200424
    ru2005C13000 10 1 20190516 20200424
    ru2005C13250 10 1 20190516 20200424
    ru2005C13500 10 1 20190516 20200424
    ru2005C13750 10 1 20190516 20200424
    ru2005C14000 10 1 20190516 20200424
    ru2005C14250 10 1 20190516 20200424
    ru2005C14500 10 1 20190516 20200424
    ru2005C14750 10 1 20190516 20200424
    ru2005C15000 10 1 20190516 20200424
    ru2005C15250 10 1 20190516 20200424
    ru2005C15500 10 1 20190516 20200424
    ru2005C15750 10 1 20190516 20200424
    ru2005C9100 10 1 20200204 20200424
    ru2005C9200 10 1 20200204 20200424
    ru2005C9300 10 1 20200204 20200424
    ru2005C9400 10 1 20200204 20200424
    ru2005C9500 10 1 20200204 20200424
    ru2005C9600 10 1 20200204 20200424
    ru2005C9700 10 1 20200204 20200424
    ru2005C9800 10 1 20200204 20200424
    ru2005C9900 10 1 20200204 20200424
    ru2005P10000 10 1 20190516 20200424
    ru2005P10250 10 1 20190516 20200424
    ru2005P10500 10 1 20190516 20200424
    ru2005P10750 10 1 20190516 20200424
    ru2005P11000 10 1 20190516 20200424
    ru2005P11250 10 1 20190516 20200424
    ru2005P11500 10 1 20190516 20200424
    ru2005P11750 10 1 20190516 20200424
    ru2005P12000 10 1 20190516 20200424
    ru2005P12250 10 1 20190516 20200424
    ru2005P12500 10 1 20190516 20200424
    ru2005P12750 10 1 20190516 20200424
    ru2005P13000 10 1 20190516 20200424
    ru2005P13250 10 1 20190516 20200424
    ru2005P13500 10 1 20190516 20200424
    ru2005P13750 10 1 20190516 20200424
    ru2005P14000 10 1 20190516 20200424
    ru2005P14250 10 1 20190516 20200424
    ru2005P14500 10 1 20190516 20200424
    ru2005P14750 10 1 20190516 20200424
    ru2005P15000 10 1 20190516 20200424
    ru2005P15250 10 1 20190516 20200424
    ru2005P15500 10 1 20190516 20200424
    ru2005P15750 10 1 20190516 20200424
    ru2005P9100 10 1 20200204 20200424
    ru2005P9200 10 1 20200204 20200424
    ru2005P9300 10 1 20200204 20200424
    ru2005P9400 10 1 20200204 20200424
    ru2005P9500 10 1 20200204 20200424
    ru2005P9600 10 1 20200204 20200424
    ru2005P9700 10 1 20200204 20200424
    ru2005P9800 10 1 20200204 20200424
    ru2005P9900 10 1 20200204 20200424
    ru2006C10000 10 1 20200204 20200525
    ru2006C10250 10 1 20190618 20200525
    ru2006C10500 10 1 20190618 20200525
    ru2006C10750 10 1 20190618 20200525
    ru2006C11000 10 1 20190618 20200525
    ru2006C11250 10 1 20190618 20200525
    ru2006C11500 10 1 20190618 20200525
    ru2006C11750 10 1 20190618 20200525
    ru2006C12000 10 1 20190618 20200525
    ru2006C12250 10 1 20190618 20200525
    ru2006C12500 10 1 20190618 20200525
    ru2006C12750 10 1 20190618 20200525
    ru2006C13000 10 1 20190618 20200525
    ru2006C13250 10 1 20190618 20200525
    ru2006C13500 10 1 20190618 20200525
    ru2006C13750 10 1 20190618 20200525
    ru2006C14000 10 1 20190618 20200525
    ru2006C14250 10 1 20190618 20200525
    ru2006C14500 10 1 20190618 20200525
    ru2006C14750 10 1 20190618 20200525
    ru2006C15000 10 1 20190618 20200525
    ru2006C15250 10 1 20190618 20200525
    ru2006C15500 10 1 20190618 20200525
    ru2006C15750 10 1 20190618 20200525
    ru2006C16000 10 1 20190618 20200525
    ru2006C9900 10 1 20200205 20200525
    ru2006P10000 10 1 20200204 20200525
    ru2006P10250 10 1 20190618 20200525
    ru2006P10500 10 1 20190618 20200525
    ru2006P10750 10 1 20190618 20200525
    ru2006P11000 10 1 20190618 20200525
    ru2006P11250 10 1 20190618 20200525
    ru2006P11500 10 1 20190618 20200525
    ru2006P11750 10 1 20190618 20200525
    ru2006P12000 10 1 20190618 20200525
    ru2006P12250 10 1 20190618 20200525
    ru2006P12500 10 1 20190618 20200525
    ru2006P12750 10 1 20190618 20200525
    ru2006P13000 10 1 20190618 20200525
    ru2006P13250 10 1 20190618 20200525
    ru2006P13500 10 1 20190618 20200525
    ru2006P13750 10 1 20190618 20200525
    ru2006P14000 10 1 20190618 20200525
    ru2006P14250 10 1 20190618 20200525
    ru2006P14500 10 1 20190618 20200525
    ru2006P14750 10 1 20190618 20200525
    ru2006P15000 10 1 20190618 20200525
    ru2006P15250 10 1 20190618 20200525
    ru2006P15500 10 1 20190618 20200525
    ru2006P15750 10 1 20190618 20200525
    ru2006P16000 10 1 20190618 20200525
    ru2006P9900 10 1 20200205 20200525
    ru2007C10000 10 1 20190716 20200622
    ru2007C10250 10 1 20190716 20200622
    ru2007C10500 10 1 20190716 20200622
    ru2007C10750 10 1 20190716 20200622
    ru2007C11000 10 1 20190716 20200622
    ru2007C11250 10 1 20190716 20200622
    ru2007C11500 10 1 20190716 20200622
    ru2007C11750 10 1 20190716 20200622
    ru2007C12000 10 1 20190716 20200622
    ru2007C12250 10 1 20190716 20200622
    ru2007C12500 10 1 20190716 20200622
    ru2007C12750 10 1 20190716 20200622
    ru2007C13000 10 1 20190716 20200622
    ru2007C13250 10 1 20190716 20200622
    ru2007C13500 10 1 20190716 20200622
    ru2007C13750 10 1 20190716 20200622
    ru2007C14000 10 1 20190716 20200622
    ru2007C14250 10 1 20190716 20200622
    ru2007C14500 10 1 20190716 20200622
    ru2007C14750 10 1 20191206 20200622
    ru2007C15000 10 1 20191209 20200622
    ru2007C9300 10 1 20190716 20200622
    ru2007C9400 10 1 20190716 20200622
    ru2007C9500 10 1 20190716 20200622
    ru2007C9600 10 1 20190716 20200622
    ru2007C9700 10 1 20190716 20200622
    ru2007C9800 10 1 20190716 20200622
    ru2007C9900 10 1 20190716 20200622
    ru2007P10000 10 1 20190716 20200622
    ru2007P10250 10 1 20190716 20200622
    ru2007P10500 10 1 20190716 20200622
    ru2007P10750 10 1 20190716 20200622
    ru2007P11000 10 1 20190716 20200622
    ru2007P11250 10 1 20190716 20200622
    ru2007P11500 10 1 20190716 20200622
    ru2007P11750 10 1 20190716 20200622
    ru2007P12000 10 1 20190716 20200622
    ru2007P12250 10 1 20190716 20200622
    ru2007P12500 10 1 20190716 20200622
    ru2007P12750 10 1 20190716 20200622
    ru2007P13000 10 1 20190716 20200622
    ru2007P13250 10 1 20190716 20200622
    ru2007P13500 10 1 20190716 20200622
    ru2007P13750 10 1 20190716 20200622
    ru2007P14000 10 1 20190716 20200622
    ru2007P14250 10 1 20190716 20200622
    ru2007P14500 10 1 20190716 20200622
    ru2007P14750 10 1 20191206 20200622
    ru2007P15000 10 1 20191209 20200622
    ru2007P9300 10 1 20190716 20200622
    ru2007P9400 10 1 20190716 20200622
    ru2007P9500 10 1 20190716 20200622
    ru2007P9600 10 1 20190716 20200622
    ru2007P9700 10 1 20190716 20200622
    ru2007P9800 10 1 20190716 20200622
    ru2007P9900 10 1 20190716 20200622
    ru2008C10000 10 1 20190816 20200727
    ru2008C10250 10 1 20190816 20200727
    ru2008C10500 10 1 20190816 20200727
    ru2008C10750 10 1 20190816 20200727
    ru2008C11000 10 1 20190816 20200727
    ru2008C11250 10 1 20190816 20200727
    ru2008C11500 10 1 20190816 20200727
    ru2008C11750 10 1 20190816 20200727
    ru2008C12000 10 1 20190816 20200727
    ru2008C12250 10 1 20190816 20200727
    ru2008C12500 10 1 20190816 20200727
    ru2008C12750 10 1 20190816 20200727
    ru2008C13000 10 1 20190816 20200727
    ru2008C13250 10 1 20190816 20200727
    ru2008C13500 10 1 20190816 20200727
    ru2008C13750 10 1 20190816 20200727
    ru2008C14000 10 1 20190816 20200727
    ru2008C14250 10 1 20190816 20200727
    ru2008C14500 10 1 20191126 20200727
    ru2008C14750 10 1 20191209 20200727
    ru2008C15000 10 1 20191209 20200727
    ru2008C9300 10 1 20190816 20200727
    ru2008C9400 10 1 20190816 20200727
    ru2008C9500 10 1 20190816 20200727
    ru2008C9600 10 1 20190816 20200727
    ru2008C9700 10 1 20190816 20200727
    ru2008C9800 10 1 20190816 20200727
    ru2008C9900 10 1 20190816 20200727
    ru2008P10000 10 1 20190816 20200727
    ru2008P10250 10 1 20190816 20200727
    ru2008P10500 10 1 20190816 20200727
    ru2008P10750 10 1 20190816 20200727
    ru2008P11000 10 1 20190816 20200727
    ru2008P11250 10 1 20190816 20200727
    ru2008P11500 10 1 20190816 20200727
    ru2008P11750 10 1 20190816 20200727
    ru2008P12000 10 1 20190816 20200727
    ru2008P12250 10 1 20190816 20200727
    ru2008P12500 10 1 20190816 20200727
    ru2008P12750 10 1 20190816 20200727
    ru2008P13000 10 1 20190816 20200727
    ru2008P13250 10 1 20190816 20200727
    ru2008P13500 10 1 20190816 20200727
    ru2008P13750 10 1 20190816 20200727
    ru2008P14000 10 1 20190816 20200727
    ru2008P14250 10 1 20190816 20200727
    ru2008P14500 10 1 20191126 20200727
    ru2008P14750 10 1 20191209 20200727
    ru2008P15000 10 1 20191209 20200727
    ru2008P9300 10 1 20190816 20200727
    ru2008P9400 10 1 20190816 20200727
    ru2008P9500 10 1 20190816 20200727
    ru2008P9600 10 1 20190816 20200727
    ru2008P9700 10 1 20190816 20200727
    ru2008P9800 10 1 20190816 20200727
    ru2008P9900 10 1 20190816 20200727
    ru2009C10000 10 1 20190917 20200825
    ru2009C10250 10 1 20190917 20200825
    ru2009C10500 10 1 20190917 20200825
    ru2009C10750 10 1 20190917 20200825
    ru2009C11000 10 1 20190917 20200825
    ru2009C11250 10 1 20190917 20200825
    ru2009C11500 10 1 20190917 20200825
    ru2009C11750 10 1 20190917 20200825
    ru2009C12000 10 1 20190917 20200825
    ru2009C12250 10 1 20190917 20200825
    ru2009C12500 10 1 20190917 20200825
    ru2009C12750 10 1 20190917 20200825
    ru2009C13000 10 1 20190917 20200825
    ru2009C13250 10 1 20190917 20200825
    ru2009C13500 10 1 20190917 20200825
    ru2009C13750 10 1 20190917 20200825
    ru2009C14000 10 1 20190917 20200825
    ru2009C14250 10 1 20190917 20200825
    ru2009C14500 10 1 20190917 20200825
    ru2009C14750 10 1 20190917 20200825
    ru2009C15000 10 1 20190917 20200825
    ru2009C15250 10 1 20190917 20200825
    ru2009C9300 10 1 20200204 20200825
    ru2009C9400 10 1 20200204 20200825
    ru2009C9500 10 1 20200204 20200825
    ru2009C9600 10 1 20200204 20200825
    ru2009C9700 10 1 20200204 20200825
    ru2009C9800 10 1 20190917 20200825
    ru2009C9900 10 1 20190917 20200825
    ru2009P10000 10 1 20190917 20200825
    ru2009P10250 10 1 20190917 20200825
    ru2009P10500 10 1 20190917 20200825
    ru2009P10750 10 1 20190917 20200825
    ru2009P11000 10 1 20190917 20200825
    ru2009P11250 10 1 20190917 20200825
    ru2009P11500 10 1 20190917 20200825
    ru2009P11750 10 1 20190917 20200825
    ru2009P12000 10 1 20190917 20200825
    ru2009P12250 10 1 20190917 20200825
    ru2009P12500 10 1 20190917 20200825
    ru2009P12750 10 1 20190917 20200825
    ru2009P13000 10 1 20190917 20200825
    ru2009P13250 10 1 20190917 20200825
    ru2009P13500 10 1 20190917 20200825
    ru2009P13750 10 1 20190917 20200825
    ru2009P14000 10 1 20190917 20200825
    ru2009P14250 10 1 20190917 20200825
    ru2009P14500 10 1 20190917 20200825
    ru2009P14750 10 1 20190917 20200825
    ru2009P15000 10 1 20190917 20200825
    ru2009P15250 10 1 20190917 20200825
    ru2009P9300 10 1 20200204 20200825
    ru2009P9400 10 1 20200204 20200825
    ru2009P9500 10 1 20200204 20200825
    ru2009P9600 10 1 20200204 20200825
    ru2009P9700 10 1 20200204 20200825
    ru2009P9800 10 1 20190917 20200825
    ru2009P9900 10 1 20190917 20200825
    ru2010C10000 10 1 20191016 20200924
    ru2010C10250 10 1 20191016 20200924
    ru2010C10500 10 1 20191016 20200924
    ru2010C10750 10 1 20191016 20200924
    ru2010C11000 10 1 20191016 20200924
    ru2010C11250 10 1 20191016 20200924
    ru2010C11500 10 1 20191016 20200924
    ru2010C11750 10 1 20191016 20200924
    ru2010C12000 10 1 20191016 20200924
    ru2010C12250 10 1 20191016 20200924
    ru2010C12500 10 1 20191016 20200924
    ru2010C12750 10 1 20191016 20200924
    ru2010C13000 10 1 20191016 20200924
    ru2010C13250 10 1 20191016 20200924
    ru2010C13500 10 1 20191016 20200924
    ru2010C13750 10 1 20191016 20200924
    ru2010C14000 10 1 20191016 20200924
    ru2010C14250 10 1 20191016 20200924
    ru2010C14500 10 1 20191016 20200924
    ru2010C14750 10 1 20191024 20200924
    ru2010C15000 10 1 20191107 20200924
    ru2010C15250 10 1 20191107 20200924
    ru2010C9400 10 1 20191016 20200924
    ru2010C9500 10 1 20191016 20200924
    ru2010C9600 10 1 20191016 20200924
    ru2010C9700 10 1 20191016 20200924
    ru2010C9800 10 1 20191016 20200924
    ru2010C9900 10 1 20191016 20200924
    ru2010P10000 10 1 20191016 20200924
    ru2010P10250 10 1 20191016 20200924
    ru2010P10500 10 1 20191016 20200924
    ru2010P10750 10 1 20191016 20200924
    ru2010P11000 10 1 20191016 20200924
    ru2010P11250 10 1 20191016 20200924
    ru2010P11500 10 1 20191016 20200924
    ru2010P11750 10 1 20191016 20200924
    ru2010P12000 10 1 20191016 20200924
    ru2010P12250 10 1 20191016 20200924
    ru2010P12500 10 1 20191016 20200924
    ru2010P12750 10 1 20191016 20200924
    ru2010P13000 10 1 20191016 20200924
    ru2010P13250 10 1 20191016 20200924
    ru2010P13500 10 1 20191016 20200924
    ru2010P13750 10 1 20191016 20200924
    ru2010P14000 10 1 20191016 20200924
    ru2010P14250 10 1 20191016 20200924
    ru2010P14500 10 1 20191016 20200924
    ru2010P14750 10 1 20191024 20200924
    ru2010P15000 10 1 20191107 20200924
    ru2010P15250 10 1 20191107 20200924
    ru2010P9400 10 1 20191016 20200924
    ru2010P9500 10 1 20191016 20200924
    ru2010P9600 10 1 20191016 20200924
    ru2010P9700 10 1 20191016 20200924
    ru2010P9800 10 1 20191016 20200924
    ru2010P9900 10 1 20191016 20200924
    ru2011C10000 10 1 20191118 20201026
    ru2011C10250 10 1 20191118 20201026
    ru2011C10500 10 1 20191118 20201026
    ru2011C10750 10 1 20191118 20201026
    ru2011C11000 10 1 20191118 20201026
    ru2011C11250 10 1 20191118 20201026
    ru2011C11500 10 1 20191118 20201026
    ru2011C11750 10 1 20191118 20201026
    ru2011C12000 10 1 20191118 20201026
    ru2011C12250 10 1 20191118 20201026
    ru2011C12500 10 1 20191118 20201026
    ru2011C12750 10 1 20191118 20201026
    ru2011C13000 10 1 20191118 20201026
    ru2011C13250 10 1 20191118 20201026
    ru2011C13500 10 1 20191118 20201026
    ru2011C13750 10 1 20191118 20201026
    ru2011C14000 10 1 20191118 20201026
    ru2011C14250 10 1 20191118 20201026
    ru2011C14500 10 1 20191118 20201026
    ru2011C14750 10 1 20191118 20201026
    ru2011C15000 10 1 20191118 20201026
    ru2011C15250 10 1 20200114 20201026
    ru2011C9300 10 1 20200204 20201026
    ru2011C9400 10 1 20200204 20201026
    ru2011C9500 10 1 20200204 20201026
    ru2011C9600 10 1 20200204 20201026
    ru2011C9700 10 1 20191118 20201026
    ru2011C9800 10 1 20191118 20201026
    ru2011C9900 10 1 20191118 20201026
    ru2011P10000 10 1 20191118 20201026
    ru2011P10250 10 1 20191118 20201026
    ru2011P10500 10 1 20191118 20201026
    ru2011P10750 10 1 20191118 20201026
    ru2011P11000 10 1 20191118 20201026
    ru2011P11250 10 1 20191118 20201026
    ru2011P11500 10 1 20191118 20201026
    ru2011P11750 10 1 20191118 20201026
    ru2011P12000 10 1 20191118 20201026
    ru2011P12250 10 1 20191118 20201026
    ru2011P12500 10 1 20191118 20201026
    ru2011P12750 10 1 20191118 20201026
    ru2011P13000 10 1 20191118 20201026
    ru2011P13250 10 1 20191118 20201026
    ru2011P13500 10 1 20191118 20201026
    ru2011P13750 10 1 20191118 20201026
    ru2011P14000 10 1 20191118 20201026
    ru2011P14250 10 1 20191118 20201026
    ru2011P14500 10 1 20191118 20201026
    ru2011P14750 10 1 20191118 20201026
    ru2011P15000 10 1 20191118 20201026
    ru2011P15250 10 1 20200114 20201026
    ru2011P9300 10 1 20200204 20201026
    ru2011P9400 10 1 20200204 20201026
    ru2011P9500 10 1 20200204 20201026
    ru2011P9600 10 1 20200204 20201026
    ru2011P9700 10 1 20191118 20201026
    ru2011P9800 10 1 20191118 20201026
    ru2011P9900 10 1 20191118 20201026
    ru2101C10000 10 1 20200204 20201225
    ru2101C10250 10 1 20200204 20201225
    ru2101C10500 10 1 20200116 20201225
    ru2101C10750 10 1 20200116 20201225
    ru2101C11000 10 1 20200116 20201225
    ru2101C11250 10 1 20200116 20201225
    ru2101C11500 10 1 20200116 20201225
    ru2101C11750 10 1 20200116 20201225
    ru2101C12000 10 1 20200116 20201225
    ru2101C12250 10 1 20200116 20201225
    ru2101C12500 10 1 20200116 20201225
    ru2101C12750 10 1 20200116 20201225
    ru2101C13000 10 1 20200116 20201225
    ru2101C13250 10 1 20200116 20201225
    ru2101C13500 10 1 20200116 20201225
    ru2101C13750 10 1 20200116 20201225
    ru2101C14000 10 1 20200116 20201225
    ru2101C14250 10 1 20200116 20201225
    ru2101C14500 10 1 20200116 20201225
    ru2101C14750 10 1 20200116 20201225
    ru2101C15000 10 1 20200116 20201225
    ru2101C15250 10 1 20200116 20201225
    ru2101C15500 10 1 20200116 20201225
    ru2101C15750 10 1 20200116 20201225
    ru2101C16000 10 1 20200116 20201225
    ru2101C16250 10 1 20200116 20201225
    ru2101C16500 10 1 20200116 20201225
    ru2101P10000 10 1 20200204 20201225
    ru2101P10250 10 1 20200204 20201225
    ru2101P10500 10 1 20200116 20201225
    ru2101P10750 10 1 20200116 20201225
    ru2101P11000 10 1 20200116 20201225
    ru2101P11250 10 1 20200116 20201225
    ru2101P11500 10 1 20200116 20201225
    ru2101P11750 10 1 20200116 20201225
    ru2101P12000 10 1 20200116 20201225
    ru2101P12250 10 1 20200116 20201225
    ru2101P12500 10 1 20200116 20201225
    ru2101P12750 10 1 20200116 20201225
    ru2101P13000 10 1 20200116 20201225
    ru2101P13250 10 1 20200116 20201225
    ru2101P13500 10 1 20200116 20201225
    ru2101P13750 10 1 20200116 20201225
    ru2101P14000 10 1 20200116 20201225
    ru2101P14250 10 1 20200116 20201225
    ru2101P14500 10 1 20200116 20201225
    ru2101P14750 10 1 20200116 20201225
    ru2101P15000 10 1 20200116 20201225
    ru2101P15250 10 1 20200116 20201225
    ru2101P15500 10 1 20200116 20201225
    ru2101P15750 10 1 20200116 20201225
    ru2101P16000 10 1 20200116 20201225
    ru2101P16250 10 1 20200116 20201225
    ru2101P16500 10 1 20200116 20201225
  • 交易參數 交易日:2020-02-20更新時間:2020-02-20 04:22:29[更多]

    合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
    ru2003C10000 28920 28920 2540 899
    ru2003C10250 26420 26420 2290 649
    ru2003C10500 23920 23920 2040 399
    ru2003C10750 21420 21420 1790 149
    ru2003C11000 18920 18920 1540 1
    ru2003C11250 16420 16420 1290 1
    ru2003C11500 13920 13920 1040 1
    ru2003C11750 11580 11580 821 1
    ru2003C12000 10330 10330 821 1
    ru2003C12250 9080 9080 821 1
    ru2003C12500 7830 7830 821 1
    ru2003C12750 6580 6580 821 1
    ru2003C13000 5870 5870 821 1
    ru2003C13250 5870 5870 821 1
    ru2003C13500 5870 5870 821 1
    ru2003C13750 5870 5870 821 1
    ru2003C14000 5870 5870 821 1
    ru2003C14250 5870 5870 821 1
    ru2003C14500 5870 5870 821 1
    ru2003C14750 5870 5870 821 1
    ru2003C15000 5870 5870 821 1
    ru2003C15250 5870 5870 821 1
    ru2003C15500 5870 5870 821 1
    ru2003C15750 5870 5870 821 1
    ru2003C16000 5870 5870 821 1
    ru2003C16250 5870 5870 821 1
    ru2003C9000 38920 38920 3540 1899
    ru2003C9100 37920 37920 3440 1799
    ru2003C9200 36920 36920 3340 1699
    ru2003C9300 35920 35920 3240 1599
    ru2003C9400 34920 34920 3140 1499
    ru2003C9500 33920 33920 3040 1399
    ru2003C9600 32920 32920 2940 1299
    ru2003C9700 31920 31920 2840 1199
    ru2003C9800 30920 30920 2740 1099
    ru2003C9900 29920 29920 2640 999
    ru2003P10000 5870 5870 821 1
    ru2003P10250 5870 5870 821 1
    ru2003P10500 5870 5870 821 1
    ru2003P10750 6880 6880 821 1
    ru2003P11000 8130 8130 821 1
    ru2003P11250 9380 9380 821 1
    ru2003P11500 10630 10630 821 1
    ru2003P11750 12020 12020 850 1
    ru2003P12000 14520 14520 1100 1
    ru2003P12250 17020 17020 1350 1
    ru2003P12500 19520 19520 1600 1
    ru2003P12750 22020 22020 1850 209
    ru2003P13000 24520 24520 2100 459
    ru2003P13250 27020 27020 2350 709
    ru2003P13500 29520 29520 2600 959
    ru2003P13750 32020 32020 2850 1209
    ru2003P14000 34520 34520 3100 1459
    ru2003P14250 37020 37020 3350 1709
    ru2003P14500 39520 39520 3600 1959
    ru2003P14750 42020 42020 3850 2209
    ru2003P15000 44520 44520 4100 2459
    ru2003P15250 47020 47020 4350 2709
    ru2003P15500 49520 49520 4600 2959
    ru2003P15750 52020 52020 4850 3209
    ru2003P16000 54520 54520 5100 3459
    ru2003P16250 57020 57020 5350 3709
    ru2003P9000 5870 5870 821 1
    ru2003P9100 5870 5870 821 1
    ru2003P9200 5870 5870 821 1
    ru2003P9300 5870 5870 821 1
    ru2003P9400 5870 5870 821 1
    ru2003P9500 5870 5870 821 1
    ru2003P9600 5870 5870 821 1
    ru2003P9700 5870 5870 821 1
    ru2003P9800 5870 5870 821 1
    ru2003P9900 5870 5870 821 1
    ru2004C10000 25906 25906 2359 744
    ru2004C10250 23566 23566 2125 510
    ru2004C10500 21326 21326 1901 286
    ru2004C10750 19246 19246 1693 78
    ru2004C11000 17366 17366 1505 1
    ru2004C11250 15726 15726 1341 1
    ru2004C11500 14346 14346 1203 1
    ru2004C11750 12176 12176 1091 1
    ru2004C12000 10056 10056 1004 1
    ru2004C12250 8156 8156 939 1
    ru2004C12500 6436 6436 892 1
    ru2004C12750 5723 5723 860 1
    ru2004C13000 5513 5513 839 1
    ru2004C13250 5373 5373 825 1
    ru2004C13500 5293 5293 817 1
    ru2004C13750 5243 5243 812 1
    ru2004C14000 5223 5223 810 1
    ru2004C14250 5203 5203 808 1
    ru2004C14500 5203 5203 808 1
    ru2004C14750 5203 5203 808 1
    ru2004C15000 5203 5203 808 1
    ru2004C15250 5203 5203 808 1
    ru2004C15500 5203 5203 808 1
    ru2004C15750 5203 5203 808 1
    ru2004C16000 5203 5203 808 1
    ru2004C16250 5203 5203 808 1
    ru2004C9700 28816 28816 2650 1035
    ru2004C9800 27846 27846 2553 938
    ru2004C9900 26876 26876 2456 841
    ru2004P10000 5333 5333 821 1
    ru2004P10250 5483 5483 836 1
    ru2004P10500 5743 5743 862 1
    ru2004P10750 7406 7406 904 1
    ru2004P11000 9276 9276 966 1
    ru2004P11250 11386 11386 1052 1
    ru2004P11500 13746 13746 1163 1
    ru2004P11750 15326 15326 1301 1
    ru2004P12000 16956 16956 1464 1
    ru2004P12250 18796 18796 1648 33
    ru2004P12500 20826 20826 1851 236
    ru2004P12750 23006 23006 2069 454
    ru2004P13000 25296 25296 2298 683
    ru2004P13250 27656 27656 2534 919
    ru2004P13500 30076 30076 2776 1161
    ru2004P13750 32526 32526 3021 1406
    ru2004P14000 34996 34996 3268 1653
    ru2004P14250 37486 37486 3517 1902
    ru2004P14500 39986 39986 3767 2152
    ru2004P14750 42486 42486 4017 2402
    ru2004P15000 44986 44986 4267 2652
    ru2004P15250 47486 47486 4517 2902
    ru2004P15500 49986 49986 4767 3152
    ru2004P15750 52486 52486 5017 3402
    ru2004P16000 54986 54986 5267 3652
    ru2004P16250 57486 57486 5517 3902
    ru2004P9700 5243 5243 812 1
    ru2004P9800 5263 5263 814 1
    ru2004P9900 5293 5293 817 1
    ru2005C10000 27272 27272 2494 865
    ru2005C10250 25072 25072 2274 645
    ru2005C10500 22992 22992 2066 437
    ru2005C10750 21052 21052 1872 243
    ru2005C11000 19292 19292 1696 67
    ru2005C11250 17702 17702 1537 1
    ru2005C11500 16312 16312 1398 1
    ru2005C11750 14546 14546 1279 1
    ru2005C12000 12266 12266 1176 1
    ru2005C12250 10186 10186 1093 1
    ru2005C12500 8266 8266 1026 1
    ru2005C12750 6806 6806 971 1
    ru2005C13000 6386 6386 929 1
    ru2005C13250 6066 6066 897 1
    ru2005C13500 5826 5826 873 1
    ru2005C13750 5646 5646 855 1
    ru2005C14000 5516 5516 842 1
    ru2005C14250 5426 5426 833 1
    ru2005C14500 5366 5366 827 1
    ru2005C14750 5316 5316 822 1
    ru2005C15000 5286 5286 819 1
    ru2005C15250 5266 5266 817 1
    ru2005C15500 5256 5256 816 1
    ru2005C15750 5246 5246 815 1
    ru2005C9100 35852 35852 3352 1723
    ru2005C9200 34862 34862 3253 1624
    ru2005C9300 33882 33882 3155 1526
    ru2005C9400 32912 32912 3058 1429
    ru2005C9500 31952 31952 2962 1333
    ru2005C9600 30992 30992 2866 1237
    ru2005C9700 30042 30042 2771 1142
    ru2005C9800 29112 29112 2678 1049
    ru2005C9900 28182 28182 2585 956
    ru2005P10000 5716 5716 862 1
    ru2005P10250 6006 6006 891 1
    ru2005P10500 6426 6426 933 1
    ru2005P10750 7796 7796 989 1
    ru2005P11000 9786 9786 1063 1
    ru2005P11250 11936 11936 1153 1
    ru2005P11500 14296 14296 1264 1
    ru2005P11750 16262 16262 1393 1
    ru2005P12000 17742 17742 1541 1
    ru2005P12250 19402 19402 1707 78
    ru2005P12500 21222 21222 1889 260
    ru2005P12750 23172 23172 2084 455
    ru2005P13000 25242 25242 2291 662
    ru2005P13250 27422 27422 2509 880
    ru2005P13500 29682 29682 2735 1106
    ru2005P13750 32002 32002 2967 1338
    ru2005P14000 34372 34372 3204 1575
    ru2005P14250 36782 36782 3445 1816
    ru2005P14500 39212 39212 3688 2059
    ru2005P14750 41672 41672 3934 2305
    ru2005P15000 44142 44142 4181 2552
    ru2005P15250 46632 46632 4430 2801
    ru2005P15500 49122 49122 4679 3050
    ru2005P15750 51622 51622 4929 3300
    ru2005P9100 5286 5286 819 1
    ru2005P9200 5306 5306 821 1
    ru2005P9300 5326 5326 823 1
    ru2005P9400 5356 5356 826 1
    ru2005P9500 5396 5396 830 1
    ru2005P9600 5436 5436 834 1
    ru2005P9700 5486 5486 839 1
    ru2005P9800 5556 5556 846 1
    ru2005P9900 5626 5626 853 1
    ru2006C10000 28712 28712 2636 993
    ru2006C10250 26602 26602 2425 782
    ru2006C10500 24612 24612 2226 583
    ru2006C10750 22752 22752 2040 397
    ru2006C11000 21032 21032 1868 225
    ru2006C11250 19462 19462 1711 68
    ru2006C11500 18052 18052 1570 1
    ru2006C11750 16726 16726 1445 1
    ru2006C12000 14386 14386 1336 1
    ru2006C12250 12196 12196 1242 1
    ru2006C12500 10146 10146 1162 1
    ru2006C12750 8216 8216 1094 1
    ru2006C13000 7441 7441 1037 1
    ru2006C13250 6981 6981 991 1
    ru2006C13500 6601 6601 953 1
    ru2006C13750 6301 6301 923 1
    ru2006C14000 6061 6061 899 1
    ru2006C14250 5871 5871 880 1
    ru2006C14500 5721 5721 865 1
    ru2006C14750 5611 5611 854 1
    ru2006C15000 5521 5521 845 1
    ru2006C15250 5461 5461 839 1
    ru2006C15500 5411 5411 834 1
    ru2006C15750 5371 5371 830 1
    ru2006C16000 5341 5341 827 1
    ru2006C9900 29592 29592 2724 1081
    ru2006P10000 6131 6131 906 1
    ru2006P10250 6511 6511 944 1
    ru2006P10500 7011 7011 994 1
    ru2006P10750 8006 8006 1058 1
    ru2006P11000 10026 10026 1135 1
    ru2006P11250 12206 12206 1228 1
    ru2006P11500 14526 14526 1335 1
    ru2006P11750 16952 16952 1460 1
    ru2006P12000 18352 18352 1600 1
    ru2006P12250 19902 19902 1755 112
    ru2006P12500 21592 21592 1924 281
    ru2006P12750 23412 23412 2106 463
    ru2006P13000 25342 25342 2299 656
    ru2006P13250 27372 27372 2502 859
    ru2006P13500 29482 29482 2713 1070
    ru2006P13750 31682 31682 2933 1290
    ru2006P14000 33932 33932 3158 1515
    ru2006P14250 36242 36242 3389 1746
    ru2006P14500 38592 38592 3624 1981
    ru2006P14750 40972 40972 3862 2219
    ru2006P15000 43392 43392 4104 2461
    ru2006P15250 45832 45832 4348 2705
    ru2006P15500 48282 48282 4593 2950
    ru2006P15750 50752 50752 4840 3197
    ru2006P16000 53232 53232 5088 3445
    ru2006P9900 6001 6001 893 1
    ru2007C10000 29948 29948 2758 1103
    ru2007C10250 27888 27888 2552 897
    ru2007C10500 25948 25948 2358 703
    ru2007C10750 24128 24128 2176 521
    ru2007C11000 22438 22438 2007 352
    ru2007C11250 20878 20878 1851 196
    ru2007C11500 19468 19468 1710 55
    ru2007C11750 18188 18188 1582 1
    ru2007C12000 16148 16148 1468 1
    ru2007C12250 13898 13898 1368 1
    ru2007C12500 11768 11768 1280 1
    ru2007C12750 9748 9748 1203 1
    ru2007C13000 8419 8419 1137 1
    ru2007C13250 7859 7859 1081 1
    ru2007C13500 7379 7379 1033 1
    ru2007C13750 6989 6989 994 1
    ru2007C14000 6659 6659 961 1
    ru2007C14250 6399 6399 935 1
    ru2007C14500 6169 6169 912 1
    ru2007C14750 5989 5989 894 1
    ru2007C15000 5839 5839 879 1
    ru2007C9300 36168 36168 3380 1725
    ru2007C9400 35248 35248 3288 1633
    ru2007C9500 34328 34328 3196 1541
    ru2007C9600 33428 33428 3106 1451
    ru2007C9700 32528 32528 3016 1361
    ru2007C9800 31658 31658 2929 1274
    ru2007C9900 30788 30788 2842 1187
    ru2007P10000 6489 6489 944 1
    ru2007P10250 6929 6929 988 1
    ru2007P10500 7479 7479 1043 1
    ru2007P10750 8149 8149 1110 1
    ru2007P11000 10168 10168 1190 1
    ru2007P11250 12348 12348 1283 1
    ru2007P11500 14678 14678 1391 1
    ru2007P11750 17138 17138 1512 1
    ru2007P12000 18838 18838 1647 1
    ru2007P12250 20328 20328 1796 141
    ru2007P12500 21938 21938 1957 302
    ru2007P12750 23668 23668 2130 475
    ru2007P13000 25498 25498 2313 658
    ru2007P13250 27428 27428 2506 851
    ru2007P13500 29438 29438 2707 1052
    ru2007P13750 31538 31538 2917 1262
    ru2007P14000 33708 33708 3134 1479
    ru2007P14250 35938 35938 3357 1702
    ru2007P14500 38208 38208 3584 1929
    ru2007P14750 40528 40528 3816 2161
    ru2007P15000 42878 42878 4051 2396
    ru2007P9300 5719 5719 867 1
    ru2007P9400 5799 5799 875 1
    ru2007P9500 5879 5879 883 1
    ru2007P9600 5979 5979 893 1
    ru2007P9700 6079 6079 903 1
    ru2007P9800 6209 6209 916 1
    ru2007P9900 6339 6339 929 1
    ru2008C10000 30976 30976 2859 1194
    ru2008C10250 28956 28956 2657 992
    ru2008C10500 27046 27046 2466 801
    ru2008C10750 25246 25246 2286 621
    ru2008C11000 23576 23576 2119 454
    ru2008C11250 22016 22016 1963 298
    ru2008C11500 20596 20596 1821 156
    ru2008C11750 19296 19296 1691 26
    ru2008C12000 17600 17600 1574 1
    ru2008C12250 15300 15300 1469 1
    ru2008C12500 13110 13110 1375 1
    ru2008C12750 11040 11040 1293 1
    ru2008C13000 9253 9253 1222 1
    ru2008C13250 8633 8633 1160 1
    ru2008C13500 8083 8083 1105 1
    ru2008C13750 7623 7623 1059 1
    ru2008C14000 7223 7223 1019 1
    ru2008C14250 6903 6903 987 1
    ru2008C14500 6623 6623 959 1
    ru2008C14750 6383 6383 935 1
    ru2008C15000 6183 6183 915 1
    ru2008C9300 37106 37106 3472 1807
    ru2008C9400 36196 36196 3381 1716
    ru2008C9500 35296 35296 3291 1626
    ru2008C9600 34396 34396 3201 1536
    ru2008C9700 33526 33526 3114 1449
    ru2008C9800 32666 32666 3028 1363
    ru2008C9900 31816 31816 2943 1278
    ru2008P10000 6763 6763 973 1
    ru2008P10250 7233 7233 1020 1
    ru2008P10500 7813 7813 1078 1
    ru2008P10750 8503 8503 1147 1
    ru2008P11000 10190 10190 1228 1
    ru2008P11250 12380 12380 1322 1
    ru2008P11500 14690 14690 1428 1
    ru2008P11750 17130 17130 1547 1
    ru2008P12000 19176 19176 1679 14
    ru2008P12250 20606 20606 1822 157
    ru2008P12500 22156 22156 1977 312
    ru2008P12750 23826 23826 2144 479
    ru2008P13000 25596 25596 2321 656
    ru2008P13250 27466 27466 2508 843
    ru2008P13500 29416 29416 2703 1038
    ru2008P13750 31436 31436 2905 1240
    ru2008P14000 33536 33536 3115 1450
    ru2008P14250 35706 35706 3332 1667
    ru2008P14500 37916 37916 3553 1888
    ru2008P14750 40166 40166 3778 2113
    ru2008P15000 42476 42476 4009 2344
    ru2008P9300 5893 5893 886 1
    ru2008P9400 5983 5983 895 1
    ru2008P9500 6083 6083 905 1
    ru2008P9600 6183 6183 915 1
    ru2008P9700 6313 6313 928 1
    ru2008P9800 6443 6443 941 1
    ru2008P9900 6593 6593 956 1
    ru2009C10000 31622 31622 2923 1254
    ru2009C10250 29652 29652 2726 1057
    ru2009C10500 27782 27782 2539 870
    ru2009C10750 26022 26022 2363 694
    ru2009C11000 24382 24382 2199 530
    ru2009C11250 22862 22862 2047 378
    ru2009C11500 21452 21452 1906 237
    ru2009C11750 20162 20162 1777 108
    ru2009C12000 18608 18608 1659 1
    ru2009C12250 16288 16288 1552 1
    ru2009C12500 14088 14088 1457 1
    ru2009C12750 11998 11998 1373 1
    ru2009C13000 9996 9996 1297 1
    ru2009C13250 9316 9316 1229 1
    ru2009C13500 8736 8736 1171 1
    ru2009C13750 8236 8236 1121 1
    ru2009C14000 7786 7786 1076 1
    ru2009C14250 7396 7396 1037 1
    ru2009C14500 7076 7076 1005 1
    ru2009C14750 6796 6796 977 1
    ru2009C15000 6546 6546 952 1
    ru2009C15250 6356 6356 933 1
    ru2009C9300 37612 37612 3522 1853
    ru2009C9400 36722 36722 3433 1764
    ru2009C9500 35832 35832 3344 1675
    ru2009C9600 34972 34972 3258 1589
    ru2009C9700 34102 34102 3171 1502
    ru2009C9800 33272 33272 3088 1419
    ru2009C9900 32442 32442 3005 1336
    ru2009P10000 7106 7106 1008 1
    ru2009P10250 7626 7626 1060 1
    ru2009P10500 8246 8246 1122 1
    ru2009P10750 8966 8966 1194 1
    ru2009P11000 10558 10558 1279 1
    ru2009P11250 12778 12778 1376 1
    ru2009P11500 15108 15108 1484 1
    ru2009P11750 17548 17548 1603 1
    ru2009P12000 19732 19732 1734 65
    ru2009P12250 21142 21142 1875 206
    ru2009P12500 22682 22682 2029 360
    ru2009P12750 24322 24322 2193 524
    ru2009P13000 26052 26052 2366 697
    ru2009P13250 27862 27862 2547 878
    ru2009P13500 29762 29762 2737 1068
    ru2009P13750 31752 31752 2936 1267
    ru2009P14000 33792 33792 3140 1471
    ru2009P14250 35892 35892 3350 1681
    ru2009P14500 38062 38062 3567 1898
    ru2009P14750 40272 40272 3788 2119
    ru2009P15000 42522 42522 4013 2344
    ru2009P15250 44822 44822 4243 2574
    ru2009P9300 6116 6116 909 1
    ru2009P9400 6216 6216 919 1
    ru2009P9500 6336 6336 931 1
    ru2009P9600 6466 6466 944 1
    ru2009P9700 6596 6596 957 1
    ru2009P9800 6756 6756 973 1
    ru2009P9900 6926 6926 990 1
    ru2010C10000 32512 32512 3011 1334
    ru2010C10250 30582 30582 2818 1141
    ru2010C10500 28742 28742 2634 957
    ru2010C10750 27002 27002 2460 783
    ru2010C11000 25372 25372 2297 620
    ru2010C11250 23862 23862 2146 469
    ru2010C11500 22462 22462 2006 329
    ru2010C11750 21162 21162 1876 199
    ru2010C12000 19862 19862 1756 79
    ru2010C12250 17532 17532 1648 1
    ru2010C12500 15312 15312 1551 1
    ru2010C12750 13162 13162 1461 1
    ru2010C13000 11112 11112 1381 1
    ru2010C13250 10121 10121 1311 1
    ru2010C13500 9491 9491 1248 1
    ru2010C13750 8911 8911 1190 1
    ru2010C14000 8431 8431 1142 1
    ru2010C14250 8001 8001 1099 1
    ru2010C14500 7621 7621 1061 1
    ru2010C14750 7301 7301 1029 1
    ru2010C15000 7001 7001 999 1
    ru2010C15250 6761 6761 975 1
    ru2010C9400 37512 37512 3511 1834
    ru2010C9500 36642 36642 3424 1747
    ru2010C9600 35782 35782 3338 1661
    ru2010C9700 34952 34952 3255 1578
    ru2010C9800 34122 34122 3172 1495
    ru2010C9900 33302 33302 3090 1413
    ru2010P10000 7441 7441 1043 1
    ru2010P10250 7991 7991 1098 1
    ru2010P10500 8641 8641 1163 1
    ru2010P10750 9391 9391 1238 1
    ru2010P11000 10732 10732 1323 1
    ru2010P11250 12962 12962 1421 1
    ru2010P11500 15292 15292 1529 1
    ru2010P11750 17732 17732 1648 1
    ru2010P12000 20162 20162 1776 99
    ru2010P12250 21562 21562 1916 239
    ru2010P12500 23072 23072 2067 390
    ru2010P12750 24662 24662 2226 549
    ru2010P13000 26342 26342 2394 717
    ru2010P13250 28132 28132 2573 896
    ru2010P13500 29982 29982 2758 1081
    ru2010P13750 31892 31892 2949 1272
    ru2010P14000 33902 33902 3150 1473
    ru2010P14250 35952 35952 3355 1678
    ru2010P14500 38062 38062 3566 1889
    ru2010P14750 40232 40232 3783 2106
    ru2010P15000 42432 42432 4003 2326
    ru2010P15250 44682 44682 4228 2551
    ru2010P9400 6451 6451 944 1
    ru2010P9500 6591 6591 958 1
    ru2010P9600 6721 6721 971 1
    ru2010P9700 6891 6891 988 1
    ru2010P9800 7051 7051 1004 1
    ru2010P9900 7231 7231 1022 1
    ru2011C10000 33911 33911 3149 1456
    ru2011C10250 31991 31991 2957 1264
    ru2011C10500 30161 30161 2774 1081
    ru2011C10750 28421 28421 2600 907
    ru2011C11000 26801 26801 2438 745
    ru2011C11250 25281 25281 2286 593
    ru2011C11500 23861 23861 2144 451
    ru2011C11750 22521 22521 2010 317
    ru2011C12000 21311 21311 1889 196
    ru2011C12250 19391 19391 1777 84
    ru2011C12500 17101 17101 1673 1
    ru2011C12750 14921 14921 1580 1
    ru2011C13000 12831 12831 1496 1
    ru2011C13250 11150 11150 1417 1
    ru2011C13500 10470 10470 1349 1
    ru2011C13750 9850 9850 1287 1
    ru2011C14000 9280 9280 1230 1
    ru2011C14250 8810 8810 1183 1
    ru2011C14500 8360 8360 1138 1
    ru2011C14750 7980 7980 1100 1
    ru2011C15000 7640 7640 1066 1
    ru2011C15250 7340 7340 1036 1
    ru2011C9300 39721 39721 3730 2037
    ru2011C9400 38851 38851 3643 1950
    ru2011C9500 37991 37991 3557 1864
    ru2011C9600 37151 37151 3473 1780
    ru2011C9700 36321 36321 3390 1697
    ru2011C9800 35501 35501 3308 1615
    ru2011C9900 34701 34701 3228 1535
    ru2011P10000 7710 7710 1073 1
    ru2011P10250 8280 8280 1130 1
    ru2011P10500 8930 8930 1195 1
    ru2011P10750 9680 9680 1270 1
    ru2011P11000 10540 10540 1356 1
    ru2011P11250 12751 12751 1453 1
    ru2011P11500 15051 15051 1558 1
    ru2011P11750 17441 17441 1672 1
    ru2011P12000 19971 19971 1800 107
    ru2011P12250 21781 21781 1936 243
    ru2011P12500 23221 23221 2080 387
    ru2011P12750 24771 24771 2235 542
    ru2011P13000 26411 26411 2399 706
    ru2011P13250 28111 28111 2569 876
    ru2011P13500 29911 29911 2749 1056
    ru2011P13750 31771 31771 2935 1242
    ru2011P14000 33691 33691 3127 1434
    ru2011P14250 35701 35701 3328 1635
    ru2011P14500 37741 37741 3532 1839
    ru2011P14750 39841 39841 3742 2049
    ru2011P15000 41991 41991 3957 2264
    ru2011P15250 44181 44181 4176 2483
    ru2011P9300 6540 6540 956 1
    ru2011P9400 6680 6680 970 1
    ru2011P9500 6810 6810 983 1
    ru2011P9600 6970 6970 999 1
    ru2011P9700 7140 7140 1016 1
    ru2011P9800 7300 7300 1032 1
    ru2011P9900 7500 7500 1052 1
    ru2101C10000 43324 43324 4072 2249
    ru2101C10250 41264 41264 3866 2043
    ru2101C10500 39264 39264 3666 1843
    ru2101C10750 37334 37334 3473 1650
    ru2101C11000 35484 35484 3288 1465
    ru2101C11250 33724 33724 3112 1289
    ru2101C11500 32044 32044 2944 1121
    ru2101C11750 30434 30434 2783 960
    ru2101C12000 28944 28944 2634 811
    ru2101C12250 27504 27504 2490 667
    ru2101C12500 26174 26174 2357 534
    ru2101C12750 24924 24924 2232 409
    ru2101C13000 23734 23734 2113 290
    ru2101C13250 21498 21498 2007 184
    ru2101C13500 19218 19218 1904 81
    ru2101C13750 17048 17048 1812 1
    ru2101C14000 14928 14928 1725 1
    ru2101C14250 13207 13207 1646 1
    ru2101C14500 12487 12487 1574 1
    ru2101C14750 11817 11817 1507 1
    ru2101C15000 11207 11207 1446 1
    ru2101C15250 10657 10657 1391 1
    ru2101C15500 10157 10157 1341 1
    ru2101C15750 9697 9697 1295 1
    ru2101C16000 9287 9287 1254 1
    ru2101C16250 8917 8917 1217 1
    ru2101C16500 8567 8567 1182 1
    ru2101P10000 7547 7547 1080 1
    ru2101P10250 7967 7967 1122 1
    ru2101P10500 8457 8457 1171 1
    ru2101P10750 9017 9017 1227 1
    ru2101P11000 9647 9647 1290 1
    ru2101P11250 10377 10377 1363 1
    ru2101P11500 11167 11167 1442 1
    ru2101P11750 12037 12037 1529 1
    ru2101P12000 13808 13808 1628 1
    ru2101P12250 16098 16098 1732 1
    ru2101P12500 18498 18498 1847 24
    ru2101P12750 20978 20978 1970 147
    ru2101P13000 23508 23508 2098 275
    ru2101P13250 25004 25004 2240 417
    ru2101P13500 26454 26454 2385 562
    ru2101P13750 28014 28014 2541 718
    ru2101P14000 29614 29614 2701 878
    ru2101P14250 31304 31304 2870 1047
    ru2101P14500 33054 33054 3045 1222
    ru2101P14750 34864 34864 3226 1403
    ru2101P15000 36744 36744 3414 1591
    ru2101P15250 38664 38664 3606 1783
    ru2101P15500 40654 40654 3805 1982
    ru2101P15750 42674 42674 4007 2184
    ru2101P16000 44744 44744 4214 2391
    ru2101P16250 46864 46864 4426 2603
    ru2101P16500 49004 49004 4640 2817
  • 結算參數 交易日:2020-02-20更新時間:2020-02-20 04:22:31[更多]

    注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
    合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
    折扣

    (%)
    ru2003C10000 1720 0.000 3 0.000 3 28920.00 28920.00 0.000 3 0.000 0 0
    ru2003C10250 1470 0.000 3 0.000 3 26420.00 26420.00 0.000 3 0.000 0